NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17620.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17620000 | 2024-05-01 4:10PM EDT | 2024-05-02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240503C17620000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 123.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240506C17620000 | 2024-04-26 12:35PM EDT | 2024-05-06 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.